24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$13.81万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.48万 | $11.17亿 | 0.28% |
| 153 |
MUBARAKMubarak
|
$0.04539 | $0.0472 | $0.04476 | $93.67万 | $4,560.02万 | 0.64% |
| 681 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,506.36 | — | 0.47% |
| 338 |
NEWTNewton Protocol
|
$0.04345 | $0.04496 | $0.04255 | $32.70万 | $927.15万 | -1.59% |
| 48 |
GTCGitcoin
|
$0.22949 | $0.25618 | $0.22038 | $478.75万 | $2,271.96万 | 3.08% |
| 27 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3868 | $1,169.81万 | $14.76亿 | -2.55% |
| 378 |
JTOJito
|
$0.3736 | $0.38 | $0.3663 | $27.83万 | $1.11亿 | 0.22% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 448 |
OGOG Fan Token
|
$2.274 | $2.37 | $2.25 | $19.66万 | $954.29万 | -3.23% |
| 2 |
BTCBitcoin
|
$78348.99 | $7.85万 | $7.76万 | $5.37亿 | $1.57兆 | 0.84% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -2.30% |
| 36 |
SNDKBSNDKB
|
$1189 | $1,189.00 | $1,151.00 | $786.12万 | — | 3.27% |
| 373 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $28.25万 | $2,772.64万 | -1.87% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $128.26万 | $1,761.51万 | -4.67% |
| 53 |
ZAMAZAMA
|
$0.06983 | $0.07561 | $0.06755 | $448.54万 | — | -0.41% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 668 |
ARMBARMB
|
$210.57 | $210.70 | $207.06 | $1.28万 | — | 1.52% |
| 379 |
RARESuperRare
|
$0.01281 | $0.01282 | $0.0124 | $27.79万 | $896.31万 | 0.16% |
相关站点
共 40 个
BNB _数字货币市值
Litecoin _比特币行情
Gram _加密货币行情
Aptos _数字货币市值
Origin _以太坊ETH价格
Chainlink _比特币行情
Gram _加密货币行情
Official _币种排行
Prometeus _BTC行情
Official _数字货币市值
Dogecoin _加密货币行情
Hyperliquid _币种排行
ZAMA _比特币行情
Zcash _以太坊ETH价格
BIO Protocol _加密货币行情
PAX Gold _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Lisk _比特币
DODO _加密货币行情
INTWB _币种排行
Nillion _加密货币行情
Dash _以太坊ETH价格
牛来 _比特币行情
Gitcoin _币种排行
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Dogecoin _比特币
Gravity _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _比特币行情
Solv Protocol _以太坊ETH价格
Ethereum _币种排行
QQQB _加密货币行情
Aerodrome _BTC行情
Arbitrum _币种排行
USDC _以太坊ETH价格
Official _BTC行情
NFPrompt _以太坊ETH价格