24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.97
24H 成交量$664.32万
流通市值—
24H 涨跌额($6.91)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 127 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $124.56万 | $11.17亿 | -0.28% |
| 153 |
MUBARAKMubarak
|
$0.04483 | $0.0472 | $0.04474 | $96.02万 | $4,560.02万 | -1.04% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 330 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.77% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $450.09万 | $2,271.96万 | 5.29% |
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.13万 | $14.76亿 | -1.99% |
| 216 |
JTOJito
|
$0.3684 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -1.02% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 2 |
BTCBitcoin
|
$77776 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.22% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.23万 | $287.85万 | -1.67% |
| 37 |
SNDKBSNDKB
|
$1159.88 | $1,177.42 | $1,149.17 | $664.32万 | — | 0.60% |
| 380 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.39% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $117.53万 | $1,761.51万 | -5.78% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06768 | $432.39万 | — | -1.42% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$207.6 | $208.73 | $207.06 | $7,436.46 | — | 0.16% |
| 285 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $41.67万 | $896.31万 | -3.03% |
相关站点
共 40 个
Official _BTC行情
DODO _BTC行情
Dogecoin _以太坊ETH价格
Litecoin _加密货币行情
Holo _BTC行情
Lisk _数字货币市值
OFFICIAL TRUMP _比特币
Bitcoin _以太坊ETH价格
BNB _数字货币市值
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Origin _BTC行情
PAX Gold _BTC行情
Reserve Rights _比特币行情
Gravity _币种排行
INTCB _币种排行
Prometeus _币种排行
Sophon _比特币行情
Zcash _加密货币行情
Gitcoin _比特币行情
Injective _比特币行情
Ondo _数字货币市值
MARSCOIN _比特币
Kite _加密货币行情
Reserve Rights _BTC行情
Nillion _数字货币市值
Holo _币种排行
THORChain _币种排行
USD1 _数字货币市值
Cosmos _比特币行情
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
DODO _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Lisk _币种排行
Ondo _BTC行情
Prometeus _币种排行
Ripple USD _数字货币市值
Worldcoin _数字货币市值