24H 最高$0.25618
24H 最低$0.22101
今日开盘$0.22476
24H 成交量$453.12万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $146.49万 | $11.17亿 | -1.82% |
| 158 |
MUBARAKMubarak
|
$0.04428 | $0.0472 | $0.0442 | $95.37万 | $4,560.02万 | -1.53% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 416 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.59% |
| 59 |
GTCGitcoin
|
$0.22603 | $0.25618 | $0.22101 | $453.12万 | $2,271.96万 | 0.57% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4026 | $0.3828 | $1,417.56万 | $14.76亿 | -3.77% |
| 411 |
JTOJito
|
$0.3643 | $0.3787 | $0.3633 | $25.09万 | $1.11亿 | -3.24% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.15万 | $954.29万 | -4.54% |
| 2 |
BTCBitcoin
|
$78094.75 | $7.89万 | $7.76万 | $5.91亿 | $1.57兆 | 0.23% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 30 |
SNDKBSNDKB
|
$1183.18 | $1,197.98 | $1,151.54 | $1,057.23万 | — | 1.54% |
| 369 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $30.20万 | $2,772.64万 | -3.03% |
| 118 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.63万 | $1,761.51万 | -5.51% |
| 72 |
ZAMAZAMA
|
$0.06855 | $0.07231 | $0.06755 | $325.19万 | — | -3.75% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 656 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.83万 | — | 1.76% |
| 432 |
RARESuperRare
|
$0.0124 | $0.01283 | $0.01237 | $22.37万 | $896.31万 | -0.64% |
相关站点
共 40 个
United Stables _比特币
Quant _加密货币行情
Vanar Chain _币种排行
Tether Gold _加密货币行情
Official _以太坊ETH价格
Aave _加密货币行情
Tether Gold _以太坊ETH价格
MUB _加密货币行情
BNB _比特币行情
Cardano _比特币行情
Worldcoin _币种排行
Zcash _比特币行情
Mitosis _加密货币行情
Hashflow _数字货币市值
NVDAB _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _比特币行情
SOXLB _加密货币行情
Aave _比特币
Hashflow _BTC行情
Bitcoin Cash _数字货币市值
Vanar Chain _加密货币行情
Mitosis _以太坊ETH价格
XRP _比特币
Aster _币种排行
OFFICIAL TRUMP _币种排行
Sui _BTC行情
Sei _数字货币市值
Bubblemaps _BTC行情
MUB _比特币
SNDKB _比特币行情
Mitosis _数字货币市值
Origin _数字货币市值
KORUB _比特币行情
Starknet _币种排行
Hashflow _加密货币行情
Lisk _比特币行情
Pump.fun _比特币
XRP _比特币
Quant _比特币