24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.82万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 142 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $110.54万 | $11.22亿 | 0.70% |
| 140 |
MUBARAKMubarak
|
$0.04687 | $0.0472 | $0.04474 | $111.24万 | $4,698.74万 | 3.01% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.88 | $27.73 | $6,926.95 | — | 0.22% |
| 325 |
NEWTNewton Protocol
|
$0.04351 | $0.04496 | $0.04327 | $36.85万 | $939.15万 | -1.47% |
| 52 |
GTCGitcoin
|
$0.23945 | $0.25618 | $0.2197 | $443.64万 | $2,460.40万 | 5.47% |
| 27 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $1,006.58万 | $14.92亿 | -0.45% |
| 215 |
JTOJito
|
$0.3755 | $0.3801 | $0.3679 | $65.62万 | $1.12亿 | 0.16% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 498 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.66万 | $974.98万 | -1.88% |
| 1 |
BTCBitcoin
|
$78078.03 | $7.83万 | $7.74万 | $5.11亿 | $1.57兆 | 0.84% |
| 480 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -3.03% |
| 39 |
SNDKBSNDKB
|
$1169.21 | $1,177.42 | $1,147.37 | $648.80万 | — | 1.60% |
| 388 |
BABYBabylon
|
$0.01233 | $0.01266 | $0.01202 | $27.35万 | $2,801.35万 | -1.36% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.18万 | $1,783.87万 | -4.41% |
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06485 | $542.07万 | — | 6.54% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 95 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $177.45万 | $901.36万 | -4.72% |
相关站点
共 40 个
Renzo _币种排行
Origin _比特币行情
CoW Protocol _BTC行情
Origin _币种排行
Bubblemaps _数字货币市值
NVDAB _比特币行情
Panther _加密货币行情
Celo _比特币行情
Hyperliquid _数字货币市值
CRCLB _币种排行
Uniswap _币种排行
Pudgy Penguins _BTC行情
Power Ledger _比特币
Starknet _以太坊ETH价格
XRP _加密货币行情
Amp _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _数字货币市值
Morpho _加密货币行情
BEAMX _BTC行情
Worldcoin _数字货币市值
Solana _数字货币市值
BIO Protocol _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Ondo _数字货币市值
USDC _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _币种排行
SuperVerse _币种排行
Injective _比特币行情
Chainlink _数字货币市值
Internet _比特币
Uniswap _比特币
Kite _比特币
Celo _比特币行情
Avalanche _加密货币行情
Reserve Rights _币种排行
USDC _以太坊ETH价格
Aster _比特币行情