24H 最高$0.2418
24H 最低$0.233
今日开盘$0.2418
24H 成交量$12.87万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.42万 | $11.22亿 | 0.00% |
| 145 |
MUBARAKMubarak
|
$0.04556 | $0.0472 | $0.04474 | $106.02万 | $4,698.74万 | 0.38% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 328 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04319 | $35.85万 | $939.15万 | -1.75% |
| 51 |
GTCGitcoin
|
$0.23482 | $0.25618 | $0.2197 | $448.17万 | $2,460.40万 | 3.14% |
| 27 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $975.38万 | $14.92亿 | -1.20% |
| 224 |
JTOJito
|
$0.3736 | $0.38 | $0.3679 | $62.11万 | $1.12亿 | -0.90% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.38 | $2.31 | $15.32万 | $974.98万 | -2.40% |
| 2 |
BTCBitcoin
|
$78122.09 | $7.83万 | $7.75万 | $4.89亿 | $1.57兆 | 0.66% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001412 | $0.001361 | $14.39万 | $290.63万 | -3.26% |
| 38 |
SNDKBSNDKB
|
$1170.81 | $1,177.42 | $1,147.37 | $642.21万 | — | 1.76% |
| 385 |
BABYBabylon
|
$0.01222 | $0.01259 | $0.01202 | $26.23万 | $2,801.35万 | -2.94% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.54万 | $1,783.87万 | -5.06% |
| 48 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06757 | $469.15万 | — | 1.62% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 102 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $165.62万 | $901.36万 | -6.53% |
相关站点
共 40 个
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Ethereum _以太坊ETH价格
Dash _BTC行情
BUSD _币种排行
MSTRB _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _比特币行情
Amp _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _比特币行情
XRP _数字货币市值
INTWB _数字货币市值
Plasma _数字货币市值
Worldcoin _数字货币市值
Worldcoin _加密货币行情
Morpho _加密货币行情
Aave _比特币
Aave _比特币行情
Initia _加密货币行情
NFPrompt _比特币
RWUSD _加密货币行情
Plume _币种排行
Origin _比特币行情
Aptos _比特币行情
Prometeus _以太坊ETH价格
Injective _币种排行
Eigenlayer _比特币行情
Solv Protocol _比特币行情
Cardano _加密货币行情
GOOGLB _比特币
MARSCOIN _BTC行情
Sophon _以太坊ETH价格
USD1 _比特币行情
SuperVerse _比特币
Caldera _比特币
Origin _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Aster _比特币