24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$63.22万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 129 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $117.85万 | $11.22亿 | -0.14% |
| 147 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $102.34万 | $4,698.74万 | 1.29% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,460.64 | — | 0.14% |
| 326 |
NEWTNewton Protocol
|
$0.04321 | $0.04496 | $0.04318 | $35.72万 | $939.15万 | -1.95% |
| 50 |
GTCGitcoin
|
$0.23558 | $0.25618 | $0.2197 | $447.33万 | $2,460.40万 | 3.74% |
| 29 |
WLDWorldcoin
|
$0.3959 | $0.4056 | $0.3937 | $963.52万 | $14.92亿 | -0.75% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $61.70万 | $1.12亿 | -0.51% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 2 |
BTCBitcoin
|
$78140 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.68% |
| 500 |
TOWNSTowns
|
$0.001366 | $0.001404 | $0.001361 | $14.18万 | $290.63万 | -2.71% |
| 36 |
SNDKBSNDKB
|
$1168.97 | $1,177.42 | $1,147.37 | $643.86万 | — | 1.75% |
| 384 |
BABYBabylon
|
$0.01213 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.79万 | $1,783.87万 | -5.22% |
| 47 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $459.17万 | — | 0.63% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,836.36 | — | 0.47% |
| 110 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.0124 | $151.15万 | $901.36万 | -7.29% |
相关站点
共 40 个
Caldera _币种排行
Plume _BTC行情
Pump.fun _比特币
Tether Gold _数字货币市值
BNB _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
Panther _比特币行情
Hyperliquid _加密货币行情
Tether Gold _比特币
Solana _比特币
TONToken _BTC行情
Zcash _BTC行情
Dash _币种排行
Power Ledger _比特币
Celestia _比特币行情
Reserve Rights _比特币
Prometeus _加密货币行情
First Digital _比特币
Starknet _比特币行情
CoW Protocol _加密货币行情
Bitcoin Cash _比特币
Reserve Rights _以太坊ETH价格
XRP _比特币
Worldcoin _以太坊ETH价格
GOOGLB _加密货币行情
牛来 _比特币行情
SOXLB _BTC行情
PancakeSwap _BTC行情
Origin _加密货币行情
NVDAB _加密货币行情
SuperVerse _BTC行情
Filecoin _币种排行
COTI _BTC行情
Tether Gold _BTC行情
PAX Gold _BTC行情
牛来 _加密货币行情
牛来 _以太坊ETH价格
ZAMA _BTC行情