24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7024
24H 成交量$253.58万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $123.01万 | $11.17亿 | 0.00% |
| 152 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $96.04万 | $4,560.02万 | -1.12% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 330 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04255 | $34.15万 | $927.15万 | -1.25% |
| 48 |
GTCGitcoin
|
$0.23519 | $0.25618 | $0.2197 | $449.71万 | $2,271.96万 | 4.97% |
| 28 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,045.04万 | $14.76亿 | -1.56% |
| 215 |
JTOJito
|
$0.3678 | $0.38 | $0.3663 | $62.78万 | $1.11亿 | -1.10% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 477 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $16.14万 | $954.29万 | -2.96% |
| 2 |
BTCBitcoin
|
$77761.51 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.22% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $663.62万 | — | 0.66% |
| 377 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.28万 | $2,772.64万 | -3.55% |
| 130 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $118.36万 | $1,761.51万 | -5.62% |
| 50 |
ZAMAZAMA
|
$0.06765 | $0.07561 | $0.06758 | $434.47万 | — | -1.51% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$207.63 | $208.73 | $207.06 | $7,460.15 | — | 0.10% |
| 291 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $40.14万 | $896.31万 | -2.42% |
相关站点
共 40 个
USDC _以太坊ETH价格
NFPrompt _币种排行
Injective _比特币
LayerZero _BTC行情
Sophon _加密货币行情
BIO Protocol _加密货币行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
GOOGLB _BTC行情
Nillion _比特币
Plume _币种排行
LayerZero _币种排行
Lisk _比特币
Official _加密货币行情
Ondo _比特币
SOXLB _加密货币行情
XRP _数字货币市值
PancakeSwap _BTC行情
Morpho _比特币行情
Origin _比特币
Solv Protocol _数字货币市值
Solv Protocol _数字货币市值
XRP _数字货币市值
Starknet _BTC行情
Stacks _数字货币市值
Dogecoin _数字货币市值
Pudgy Penguins _比特币
Hedera _BTC行情
Pump.fun _数字货币市值
TRON _数字货币市值
Aave _以太坊ETH价格
NFPrompt _币种排行
Holo _比特币行情
Litecoin _数字货币市值
Ethena _比特币
Near Protocol _数字货币市值
Sui _比特币行情
BEAMX _币种排行
Hedera _以太坊ETH价格
Initia _加密货币行情