24H 最高$9.06
24H 最低$8.52
今日开盘$8.545
24H 成交量$2,302.14万
流通市值$37.12亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.52万 | $11.22亿 | 0.14% |
| 147 |
MUBARAKMubarak
|
$0.04562 | $0.0472 | $0.04474 | $103.43万 | $4,698.74万 | 1.02% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 327 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04319 | $35.74万 | $939.15万 | -1.88% |
| 50 |
GTCGitcoin
|
$0.2358 | $0.25618 | $0.2197 | $446.98万 | $2,460.40万 | 3.92% |
| 28 |
WLDWorldcoin
|
$0.3959 | $0.4056 | $0.3937 | $966.34万 | $14.92亿 | -0.65% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $61.88万 | $1.12亿 | -0.48% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 484 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.28万 | $974.98万 | -2.65% |
| 2 |
BTCBitcoin
|
$78147.24 | $7.83万 | $7.75万 | $4.84亿 | $1.57兆 | 0.72% |
| 502 |
TOWNSTowns
|
$0.001367 | $0.001407 | $0.001361 | $14.20万 | $290.63万 | -2.84% |
| 36 |
SNDKBSNDKB
|
$1169.87 | $1,177.42 | $1,147.37 | $643.82万 | — | 1.82% |
| 384 |
BABYBabylon
|
$0.01213 | $0.01255 | $0.01202 | $26.40万 | $2,801.35万 | -3.27% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $117.73万 | $1,783.87万 | -4.90% |
| 48 |
ZAMAZAMA
|
$0.06882 | $0.07561 | $0.06791 | $459.94万 | — | 0.92% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,836.36 | — | 0.47% |
| 106 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $154.90万 | $901.36万 | -7.29% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _BTC行情
Quant _以太坊ETH价格
Ethena _加密货币行情
Sophon _BTC行情
Solv Protocol _币种排行
Ethena _以太坊ETH价格
Renzo _以太坊ETH价格
Nillion _比特币行情
Ethena _加密货币行情
Aster _加密货币行情
THORChain _BTC行情
First Digital _以太坊ETH价格
Cosmos _比特币
牛来 _比特币
Hedera _比特币行情
Initia _币种排行
Tether Gold _币种排行
CoW Protocol _币种排行
Solana _数字货币市值
TRON _数字货币市值
MARSCOIN _加密货币行情
Prometeus _比特币
SNDKB _币种排行
MARSCOIN _比特币
GOOGLB _加密货币行情
THORChain _加密货币行情
Eigenlayer _币种排行
Chainlink _BTC行情
GOOGLB _数字货币市值
Cardano _比特币
Origin _BTC行情
BIO Protocol _数字货币市值
Origin _加密货币行情
THORChain _BTC行情
PancakeSwap _加密货币行情
GOOGLB _比特币行情
Gram _以太坊ETH价格