24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.89万 | $11.17亿 | 0.56% |
| 151 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $95.58万 | $4,560.02万 | 0.49% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 331 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $33.84万 | $927.15万 | -1.30% |
| 48 |
GTCGitcoin
|
$0.22958 | $0.25618 | $0.22038 | $469.82万 | $2,271.96万 | 1.72% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,130.24万 | $14.76亿 | -2.33% |
| 215 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $62.39万 | $1.11亿 | 1.14% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 443 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.61万 | $954.29万 | -2.94% |
| 2 |
BTCBitcoin
|
$78268.19 | $7.85万 | $7.75万 | $5.14亿 | $1.57兆 | 0.93% |
| 571 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.13万 | $287.85万 | -2.38% |
| 37 |
SNDKBSNDKB
|
$1171.52 | $1,177.42 | $1,149.17 | $746.69万 | — | 1.87% |
| 365 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.03万 | $2,772.64万 | -1.39% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.13万 | $1,761.51万 | -4.68% |
| 51 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $444.45万 | — | 0.51% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 671 |
ARMBARMB
|
$208.3 | $208.75 | $207.06 | $8,439.16 | — | 0.47% |
| 371 |
RARESuperRare
|
$0.01258 | $0.01287 | $0.0124 | $28.27万 | $896.31万 | -1.80% |
相关站点
共 40 个
Starknet _以太坊ETH价格
BIO Protocol _币种排行
PAX Gold _数字货币市值
Gram _比特币
Celestia _以太坊ETH价格
TONToken _比特币行情
NVDAB _比特币行情
EUR _币种排行
Internet _加密货币行情
RWUSD _比特币行情
Ethena _币种排行
Solana _比特币
Vanar Chain _币种排行
Ondo _BTC行情
Morpho _比特币行情
INTCB _比特币
USDC _BTC行情
CRCLB _BTC行情
TONToken _加密货币行情
Bitcoin _币种排行
TONToken _数字货币市值
USDC _比特币行情
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
XRP _数字货币市值
Cosmos _BTC行情
PAX Gold _币种排行
Injective _比特币
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
PancakeSwap _加密货币行情
Celestia _以太坊ETH价格
Solana _数字货币市值
Lisk _以太坊ETH价格
Vanar Chain _比特币
Nillion _比特币
Holo _加密货币行情
Pump.fun _数字货币市值
Arbitrum _BTC行情
Stacks _比特币行情