24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.97万 | $11.17亿 | -0.14% |
| 153 |
MUBARAKMubarak
|
$0.04495 | $0.0472 | $0.04474 | $92.56万 | $4,560.02万 | 0.09% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 330 |
NEWTNewton Protocol
|
$0.04275 | $0.04496 | $0.04255 | $33.65万 | $927.15万 | -2.55% |
| 47 |
GTCGitcoin
|
$0.23148 | $0.25618 | $0.22038 | $456.52万 | $2,271.96万 | 4.05% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,059.75万 | $14.76亿 | -2.11% |
| 208 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.19% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 448 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.78% |
| 2 |
BTCBitcoin
|
$77827.65 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.21% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.75% |
| 36 |
SNDKBSNDKB
|
$1161.55 | $1,177.42 | $1,149.17 | $691.34万 | — | 0.77% |
| 358 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.35万 | $2,772.64万 | -1.95% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.77万 | $1,761.51万 | -5.16% |
| 50 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06755 | $439.27万 | — | -0.85% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 675 |
ARMBARMB
|
$207.96 | $208.73 | $207.06 | $7,611.01 | — | 0.26% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $30.10万 | $896.31万 | -2.50% |
相关站点
共 40 个
Gitcoin _比特币
Stacks _比特币
Aerodrome _比特币
Injective _币种排行
Ondo _加密货币行情
Artificial _加密货币行情
PAX Gold _比特币
INTWB _数字货币市值
Quant _BTC行情
Pump.fun _BTC行情
COTI _数字货币市值
BEAMX _比特币行情
BitTensor _数字货币市值
Aave _比特币行情
INTCB _比特币
TONToken _比特币
THORChain _比特币行情
Filecoin _以太坊ETH价格
Ethena _比特币
Uniswap _加密货币行情
Gitcoin _BTC行情
BNB _BTC行情
Cardano _加密货币行情
Litecoin _加密货币行情
First Digital _比特币
Sophon _数字货币市值
Celo _BTC行情
Near Protocol _数字货币市值
Prometeus _比特币行情
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _数字货币市值
Cardano _比特币
Hashflow _数字货币市值
Lisk _币种排行
Lisk _币种排行
Starknet _数字货币市值
Pudgy Penguins _数字货币市值
SOXLB _比特币