24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $131.93万 | $11.17亿 | -0.28% |
| 163 |
MUBARAKMubarak
|
$0.04479 | $0.0472 | $0.04476 | $92.86万 | $4,560.02万 | -0.69% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 415 |
NEWTNewton Protocol
|
$0.04342 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -2.30% |
| 54 |
GTCGitcoin
|
$0.23004 | $0.25618 | $0.22101 | $510.08万 | $2,271.96万 | 1.83% |
| 25 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3846 | $1,337.02万 | $14.76亿 | -2.88% |
| 422 |
JTOJito
|
$0.3707 | $0.3789 | $0.3663 | $23.34万 | $1.11亿 | -1.75% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 427 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $22.74万 | $954.29万 | -3.62% |
| 2 |
BTCBitcoin
|
$78434.35 | $7.89万 | $7.76万 | $6.07亿 | $1.57兆 | 0.74% |
| 566 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $10.78万 | $287.85万 | -1.59% |
| 31 |
SNDKBSNDKB
|
$1188.65 | $1,197.98 | $1,151.54 | $1,005.22万 | — | 2.42% |
| 408 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $24.71万 | $2,772.64万 | -1.07% |
| 126 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $140.62万 | $1,761.51万 | -4.00% |
| 62 |
ZAMAZAMA
|
$0.06926 | $0.07397 | $0.06755 | $393.15万 | — | -5.82% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 659 |
ARMBARMB
|
$211.53 | $212.45 | $207.27 | $2.28万 | — | 1.81% |
| 416 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.99万 | $896.31万 | -0.08% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aptos _币种排行
Cardano _比特币
Injective _BTC行情
Mitosis _比特币行情
Worldcoin _币种排行
Aerodrome _数字货币市值
Vanar Chain _加密货币行情
SKHYB _比特币行情
Sophon _BTC行情
United Stables _币种排行
Stacks _比特币行情
Artificial _币种排行
Nillion _加密货币行情
Aster _数字货币市值
Artificial _比特币
Kite _比特币
Hyperliquid _比特币
QQQB _数字货币市值
TONToken _加密货币行情
USD1 _加密货币行情
Ethereum _币种排行
Ripple USD _比特币
PancakeSwap _加密货币行情
Stellar _BTC行情
Uniswap _比特币
BIO Protocol _币种排行
Lisk _以太坊ETH价格
Artificial _BTC行情
XRP _以太坊ETH价格
Caldera _数字货币市值
Bitcoin Cash _比特币行情
BNB _数字货币市值
SNDKB _BTC行情
Uniswap _数字货币市值
Tether Gold _数字货币市值
Uniswap _比特币行情
Arbitrum _币种排行
USDC _BTC行情
Lisk _BTC行情