BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 06:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 153 |
MUBARAKMubarak
|
$0.04486 | $0.0472 | $0.04474 | $92.91万 | $4,560.02万 | -0.16% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,851.47 | — | 0.11% |
| 331 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -2.40% |
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 569 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.61% |
| 38 |
SNDKBSNDKB
|
$1160.79 | $1,177.42 | $1,149.17 | $691.44万 | — | 0.77% |
| 358 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.39万 | $2,772.64万 | -1.96% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 50 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06755 | $439.51万 | — | -0.88% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 675 |
ARMBARMB
|
$207.96 | $208.73 | $207.06 | $7,592.14 | — | 0.31% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $30.09万 | $896.31万 | -2.58% |
相关站点
共 40 个
Uniswap _BTC行情
Nillion _比特币
Starknet _比特币行情
USDC _BTC行情
Dash _BTC行情
LayerZero _数字货币市值
Avalanche _加密货币行情
ZAMA _比特币
Zcash _比特币行情
Lisk _数字货币市值
Uniswap _比特币
Zcash _比特币行情
MSTRB _比特币行情
GOOGLB _币种排行
Zcash _比特币行情
Sui _以太坊ETH价格
MSTRB _比特币
Arbitrum _加密货币行情
Near Protocol _BTC行情
GOOGLB _比特币
Initia _以太坊ETH价格
Solv Protocol _加密货币行情
Plasma _数字货币市值
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _加密货币行情
USD1 _加密货币行情
INTWB _以太坊ETH价格
Hemi _比特币行情
SNDKB _加密货币行情
Sui _币种排行
GOOGLB _BTC行情
BIO Protocol _比特币行情
XRP _BTC行情
Stacks _加密货币行情
TONToken _加密货币行情
Solv Protocol _比特币
BEAMX _比特币
Avalanche _数字货币市值