24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0953
24H 成交量$31.90万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 126 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.49万 | $11.17亿 | 0.14% |
| 155 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $95.62万 | $4,560.02万 | 1.51% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.56 | — | 0.14% |
| 325 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.84% |
| 48 |
GTCGitcoin
|
$0.23497 | $0.25618 | $0.2197 | $447.30万 | $2,271.96万 | 1.74% |
| 29 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $959.40万 | $14.76亿 | -0.93% |
| 222 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.11万 | $1.11亿 | -0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.30万 | $954.29万 | -2.28% |
| 2 |
BTCBitcoin
|
$78137.88 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.68% |
| 502 |
TOWNSTowns
|
$0.001366 | $0.0014 | $0.001361 | $13.90万 | $287.85万 | -2.36% |
| 36 |
SNDKBSNDKB
|
$1170.15 | $1,177.42 | $1,148.33 | $644.09万 | — | 1.87% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.12万 | $2,772.64万 | -3.12% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.60万 | $1,761.51万 | -5.22% |
| 49 |
ZAMAZAMA
|
$0.06865 | $0.07561 | $0.06807 | $446.99万 | — | 0.26% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
相关站点
共 40 个
Plasma _币种排行
NFPrompt _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _加密货币行情
Gravity _加密货币行情
BEAMX _加密货币行情
Reserve Rights _比特币行情
Pudgy Penguins _BTC行情
Plume _比特币
Ethena _币种排行
Amp _币种排行
USD1 _BTC行情
ZAMA _加密货币行情
Stellar _比特币行情
NVDAB _币种排行
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stacks _比特币
Litecoin _币种排行
Zcash _以太坊ETH价格
Gitcoin _比特币行情
Prometeus _数字货币市值
Bubblemaps _币种排行
GOOGLB _加密货币行情
Sophon _比特币行情
Dogecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNDKB _BTC行情
Eigenlayer _数字货币市值
BNB _加密货币行情
Aerodrome _BTC行情
Sui _比特币行情
Ethena _比特币
ZAMA _BTC行情
Bitcoin _以太坊ETH价格
NVDAB _比特币行情
TONToken _加密货币行情
Stacks _比特币行情
ZAMA _BTC行情