Manchester City Fan Token
CITY · 美元计价
$0.268
-1.83%
≈ ￥1.7688
(-$0.01)
更新于 2026-11-02 03:40:01
24H 最高$0.274
24H 最低$0.267
今日开盘$0.273
24H 成交量$10.78万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 127 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $124.56万 | $11.17亿 | -0.28% |
| 153 |
MUBARAKMubarak
|
$0.04483 | $0.0472 | $0.04474 | $96.02万 | $4,560.02万 | -1.04% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 330 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.77% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $450.09万 | $2,271.96万 | 5.29% |
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.13万 | $14.76亿 | -1.99% |
| 216 |
JTOJito
|
$0.3684 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -1.02% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 2 |
BTCBitcoin
|
$77776 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.22% |
| 551 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.23万 | $287.85万 | -1.67% |
| 37 |
SNDKBSNDKB
|
$1159.88 | $1,177.42 | $1,149.17 | $664.32万 | — | 0.60% |
| 380 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.39% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $117.53万 | $1,761.51万 | -5.78% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06768 | $432.39万 | — | -1.42% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$207.6 | $208.73 | $207.06 | $7,436.46 | — | 0.16% |
| 285 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $41.67万 | $896.31万 | -3.03% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _加密货币行情
INTWB _比特币
Uniswap _加密货币行情
Bitcoin _比特币行情
EUR _以太坊ETH价格
BIO Protocol _BTC行情
CoW Protocol _加密货币行情
EUR _加密货币行情
Avalanche _数字货币市值
Gitcoin _比特币行情
Solana _数字货币市值
Cardano _比特币行情
Cosmos _加密货币行情
Stellar _加密货币行情
Pudgy Penguins _BTC行情
DODO _数字货币市值
Injective _BTC行情
Ondo _加密货币行情
Aster _以太坊ETH价格
Cardano _币种排行
Near Protocol _数字货币市值
Zcash _币种排行
Dogecoin _加密货币行情
Internet _加密货币行情
Aster _数字货币市值
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
TONToken _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _币种排行
Hedera _币种排行
Worldcoin _比特币行情
LayerZero _加密货币行情
Dash _以太坊ETH价格
United Stables _比特币行情
Power Ledger _BTC行情
Aave _比特币行情