24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $145.56万 | $11.17亿 | -1.68% |
| 158 |
MUBARAKMubarak
|
$0.04425 | $0.0472 | $0.0442 | $95.38万 | $4,560.02万 | -1.86% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,143.51 | — | 0.14% |
| 418 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $23.95万 | $927.15万 | -3.62% |
| 60 |
GTCGitcoin
|
$0.2258 | $0.25618 | $0.22101 | $455.31万 | $2,271.96万 | -0.08% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,412.28万 | $14.76亿 | -4.18% |
| 411 |
JTOJito
|
$0.3642 | $0.3787 | $0.3633 | $24.83万 | $1.11亿 | -3.27% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.88万 | $954.29万 | -3.57% |
| 2 |
BTCBitcoin
|
$78176.47 | $7.89万 | $7.76万 | $5.97亿 | $1.57兆 | 0.20% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.11% |
| 30 |
SNDKBSNDKB
|
$1180.83 | $1,197.98 | $1,151.54 | $1,027.34万 | — | 1.31% |
| 362 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.15万 | $2,772.64万 | -1.90% |
| 123 |
ALTAltLayer
|
$0.00569 | $0.006 | $0.0056 | $150.65万 | $1,761.51万 | -5.01% |
| 68 |
ZAMAZAMA
|
$0.06838 | $0.07272 | $0.06755 | $336.31万 | — | -5.97% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 656 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.73万 | — | 1.50% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.52万 | $896.31万 | -0.72% |
相关站点
共 40 个
Stacks _币种排行
EUR _比特币行情
Celestia _比特币
BEAMX _币种排行
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
SKHYB _币种排行
USDC _以太坊ETH价格
Internet _比特币
Cardano _比特币行情
Injective _币种排行
Gravity _BTC行情
BEAMX _比特币
Gravity _加密货币行情
Near Protocol _数字货币市值
TQQQB _加密货币行情
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _币种排行
ZAMA _数字货币市值
Chainlink _比特币
Ripple USD _以太坊ETH价格
First Digital _币种排行
Pump.fun _比特币
MARSCOIN _币种排行
Aptos _数字货币市值
Plasma _BTC行情
First Digital _比特币行情
Pendle _比特币
BNB _BTC行情
KORUB _币种排行
SuperVerse _BTC行情
Stacks _以太坊ETH价格
Stellar _加密货币行情
Dogecoin _BTC行情
BNB _以太坊ETH价格
Bubblemaps _比特币
Stacks _币种排行
TRON _比特币行情
Quant _币种排行