24H 最高$0.08623
24H 最低$0.07943
今日开盘$0.086
24H 成交量$52.40万
流通市值$4,241.37万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 136 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $113.77万 | $11.22亿 | 0.00% |
| 141 |
MUBARAKMubarak
|
$0.04594 | $0.0472 | $0.04474 | $109.47万 | $4,698.74万 | 1.12% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 327 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04327 | $36.34万 | $939.15万 | -2.12% |
| 53 |
GTCGitcoin
|
$0.23336 | $0.25618 | $0.2197 | $452.60万 | $2,460.40万 | 1.79% |
| 28 |
WLDWorldcoin
|
$0.3963 | $0.4056 | $0.3937 | $972.72万 | $14.92亿 | -1.64% |
| 228 |
JTOJito
|
$0.3766 | $0.38 | $0.3679 | $61.77万 | $1.12亿 | -0.66% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 491 |
OGOG Fan Token
|
$2.322 | $2.39 | $2.31 | $15.00万 | $974.98万 | -2.72% |
| 2 |
BTCBitcoin
|
$78027.25 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.50% |
| 500 |
TOWNSTowns
|
$0.001371 | $0.001413 | $0.001361 | $14.24万 | $290.63万 | -2.90% |
| 37 |
SNDKBSNDKB
|
$1169.84 | $1,177.42 | $1,147.37 | $645.47万 | — | 1.68% |
| 389 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.28万 | $2,801.35万 | -3.09% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00615 | $0.00578 | $118.20万 | $1,783.87万 | -5.07% |
| 45 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06746 | $509.23万 | — | 2.06% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,990.99 | — | 0.33% |
| 98 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $171.47万 | $901.36万 | -4.96% |
相关站点
共 40 个
Injective _币种排行
Sui _比特币行情
First Digital _数字货币市值
Aster _以太坊ETH价格
Tether Gold _比特币行情
TRON _加密货币行情
Hedera _以太坊ETH价格
Stellar _加密货币行情
BIO Protocol _比特币
Initia _币种排行
MARSCOIN _加密货币行情
CRCLB _加密货币行情
First Digital _加密货币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _数字货币市值
Bitcoin _数字货币市值
Dash _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _以太坊ETH价格
Origin _比特币行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _币种排行
Renzo _比特币行情
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Tether Gold _比特币
MARSCOIN _加密货币行情
PAX Gold _数字货币市值
Aster _BTC行情
Bubblemaps _比特币
Injective _以太坊ETH价格
Pump.fun _比特币
Power Ledger _BTC行情
Sui _比特币
Ethena _币种排行
Celo _数字货币市值