24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002951
24H 成交量$45.39万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $96.04万 | $11.22亿 | 0.84% |
| 138 |
MUBARAKMubarak
|
$0.04652 | $0.0472 | $0.04474 | $118.56万 | $4,698.74万 | 1.95% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,135.63 | — | 0.14% |
| 325 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.42万 | $939.15万 | 0.51% |
| 53 |
GTCGitcoin
|
$0.23649 | $0.25618 | $0.2197 | $426.79万 | $2,460.40万 | 0.89% |
| 29 |
WLDWorldcoin
|
$0.3985 | $0.4064 | $0.3937 | $929.05万 | $14.92亿 | 0.28% |
| 205 |
JTOJito
|
$0.3766 | $0.3801 | $0.3679 | $71.69万 | $1.12亿 | 0.43% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 510 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.84% |
| 1 |
BTCBitcoin
|
$77982.28 | $7.83万 | $7.74万 | $5.24亿 | $1.57兆 | 0.59% |
| 468 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.33万 | $290.63万 | -2.35% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,140.62 | $658.37万 | — | 1.73% |
| 362 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.96万 | $2,801.35万 | -1.53% |
| 137 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $119.52万 | $1,783.87万 | -4.10% |
| 46 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06446 | $529.00万 | — | 6.08% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 93 |
RARESuperRare
|
$0.01264 | $0.0147 | $0.01246 | $192.88万 | $901.36万 | 0.72% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
CRCLB _BTC行情
MARSCOIN _BTC行情
Amp _BTC行情
Aster _数字货币市值
RedStone _BTC行情
Dogecoin _以太坊ETH价格
Ondo _加密货币行情
CoW Protocol _BTC行情
Sophon _数字货币市值
USD1 _比特币
SNDKB _比特币
Hyperlane _比特币行情
Starknet _加密货币行情
Ondo _BTC行情
Stacks _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _加密货币行情
Lisk _以太坊ETH价格
Ethena _数字货币市值
USDC _BTC行情
Celestia _币种排行
EUR _比特币行情
Ripple USD _数字货币市值
SuperVerse _加密货币行情
Vanar Chain _比特币行情
Renzo _BTC行情
Initia _加密货币行情
Hedera _数字货币市值
Power Ledger _加密货币行情
Dash _以太坊ETH价格
SuperRare _数字货币市值
RWUSD _比特币行情
Zerobase _加密货币行情
MARSCOIN _加密货币行情
Hyperlane _比特币行情
Solana _BTC行情
DODO _加密货币行情
THORChain _比特币
Starknet _币种排行