24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00518
24H 成交量$16.08万
流通市值$2,270.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.92万 | $11.17亿 | 0.42% |
| 155 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04476 | $93.24万 | $4,560.02万 | -0.13% |
| 684 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 354 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.81万 | $927.15万 | -1.59% |
| 51 |
GTCGitcoin
|
$0.226 | $0.25618 | $0.22068 | $493.74万 | $2,271.96万 | -0.46% |
| 26 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,218.59万 | $14.76亿 | -1.94% |
| 402 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $26.13万 | $1.11亿 | -0.13% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.98万 | $954.29万 | -2.90% |
| 2 |
BTCBitcoin
|
$78538.82 | $7.86万 | $7.76万 | $5.47亿 | $1.57兆 | 1.03% |
| 577 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $9.23万 | $287.85万 | -0.87% |
| 33 |
SNDKBSNDKB
|
$1181.98 | $1,191.76 | $1,151.00 | $852.56万 | — | 2.64% |
| 391 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $27.46万 | $2,772.64万 | -0.58% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $129.78万 | $1,761.51万 | -4.50% |
| 58 |
ZAMAZAMA
|
$0.06895 | $0.07561 | $0.06755 | $437.33万 | — | -0.25% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 658 |
ARMBARMB
|
$210.69 | $211.98 | $207.06 | $2.05万 | — | 1.61% |
| 409 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.40万 | $896.31万 | 0.64% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Hashflow _比特币行情
Kite _加密货币行情
Uniswap _加密货币行情
Cosmos _币种排行
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
Quant _以太坊ETH价格
Pepe _币种排行
MUB _比特币行情
Pump.fun _BTC行情
COTI _加密货币行情
QQQB _比特币
Lisk _加密货币行情
Stellar _比特币
Hashflow _币种排行
Ondo _比特币
Bubblemaps _以太坊ETH价格
Bitcoin _BTC行情
Aster _币种排行
BNB _加密货币行情
BIO Protocol _数字货币市值
Plasma _BTC行情
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
PAX Gold _比特币
USDC _数字货币市值
First Digital _比特币行情
Gravity _比特币行情
MARSCOIN _以太坊ETH价格
EUR _加密货币行情
BIO Protocol _币种排行
LayerZero _币种排行
Cosmos _比特币行情
Plasma _BTC行情
Tether Gold _币种排行
BIO Protocol _比特币
Bitcoin _比特币行情
SNDKB _数字货币市值