24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1343
24H 成交量$35.69万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.13万 | $11.17亿 | 0.14% |
| 160 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $92.96万 | $4,560.02万 | 1.36% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,601.86 | — | 0.22% |
| 327 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04299 | $35.01万 | $927.15万 | -1.80% |
| 48 |
GTCGitcoin
|
$0.23551 | $0.25618 | $0.2197 | $446.16万 | $2,271.96万 | 2.81% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $966.32万 | $14.76亿 | -1.43% |
| 222 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.04万 | $1.11亿 | -0.24% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $954.29万 | -2.73% |
| 2 |
BTCBitcoin
|
$77980.54 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.35% |
| 527 |
TOWNSTowns
|
$0.001367 | $0.001393 | $0.001361 | $11.74万 | $287.85万 | -1.58% |
| 37 |
SNDKBSNDKB
|
$1168.48 | $1,177.42 | $1,149.17 | $640.92万 | — | 1.57% |
| 383 |
BABYBabylon
|
$0.01208 | $0.01251 | $0.01202 | $26.53万 | $2,772.64万 | -3.05% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.79万 | $1,761.51万 | -4.93% |
| 49 |
ZAMAZAMA
|
$0.06839 | $0.07561 | $0.06807 | $443.22万 | — | -0.19% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,993.59 | — | 0.40% |
| 223 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $61.83万 | $896.31万 | -4.57% |
相关站点
共 40 个
Sui _加密货币行情
BUSD _BTC行情
USDC _数字货币市值
BIO Protocol _加密货币行情
Pepe _比特币行情
Prometeus _比特币
First Digital _比特币行情
Plume _比特币行情
Stacks _数字货币市值
BNB _币种排行
SNDKB _比特币行情
XRP _比特币行情
Panther _加密货币行情
Cardano _比特币行情
INTCB _比特币
Quant _以太坊ETH价格
Reserve Rights _币种排行
LayerZero _加密货币行情
Power Ledger _加密货币行情
Worldcoin _数字货币市值
Stacks _比特币
EUR _数字货币市值
BEAMX _比特币行情
PancakeSwap _币种排行
Avalanche _加密货币行情
Hashflow _数字货币市值
INTCB _比特币
Lisk _数字货币市值
Aptos _币种排行
Bitcoin Cash _币种排行
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _比特币行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
COTI _币种排行
Prometeus _加密货币行情
SOXLB _币种排行