24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000717
24H 成交量$23.51万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.27万 | $11.17亿 | 0.00% |
| 159 |
MUBARAKMubarak
|
$0.04593 | $0.0472 | $0.04474 | $94.01万 | $4,560.02万 | 1.82% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,642.37 | — | 0.43% |
| 327 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04299 | $34.76万 | $927.15万 | -1.71% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.19万 | $2,271.96万 | 2.58% |
| 29 |
WLDWorldcoin
|
$0.3932 | $0.4056 | $0.3916 | $955.48万 | $14.76亿 | -1.53% |
| 221 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.40万 | $1.11亿 | -0.11% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 483 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.69% |
| 2 |
BTCBitcoin
|
$77980 | $7.83万 | $7.75万 | $4.66亿 | $1.57兆 | 0.33% |
| 530 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.38万 | $287.85万 | -1.44% |
| 36 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $644.78万 | — | 1.40% |
| 396 |
BABYBabylon
|
$0.01205 | $0.01248 | $0.01202 | $25.37万 | $2,772.64万 | -3.45% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00612 | $0.00578 | $115.08万 | $1,761.51万 | -5.23% |
| 49 |
ZAMAZAMA
|
$0.06855 | $0.07561 | $0.06807 | $442.21万 | — | -0.07% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$208.09 | $208.73 | $207.06 | $6,998.84 | — | 0.29% |
| 226 |
RARESuperRare
|
$0.01254 | $0.01326 | $0.0124 | $59.21万 | $896.31万 | -5.07% |
相关站点
共 40 个
Hashflow _币种排行
Bitcoin Cash _币种排行
BitTensor _比特币
Pudgy Penguins _BTC行情
Nillion _比特币
Worldcoin _币种排行
Aave _以太坊ETH价格
DODO _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _加密货币行情
Solv Protocol _比特币行情
Chainlink _数字货币市值
MSTRB _比特币行情
Hashflow _数字货币市值
Gram _加密货币行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _加密货币行情
Solana _数字货币市值
COTI _比特币
Arbitrum _比特币行情
MSTRB _数字货币市值
BUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SuperVerse _以太坊ETH价格
BEAMX _比特币
Chainlink _加密货币行情
Aptos _加密货币行情
CRCLB _币种排行
Sui _以太坊ETH价格
Plume _加密货币行情
LayerZero _BTC行情
Gravity _数字货币市值
Gram _BTC行情
Lisk _比特币
Ripple USD _数字货币市值
Aave _数字货币市值
RWUSD _加密货币行情
Dash _币种排行
Stacks _比特币