24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.29万 | $11.17亿 | -0.14% |
| 160 |
MUBARAKMubarak
|
$0.04574 | $0.0472 | $0.04474 | $92.15万 | $4,560.02万 | 0.97% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 325 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.08万 | $927.15万 | -1.95% |
| 47 |
GTCGitcoin
|
$0.23578 | $0.25618 | $0.2197 | $450.63万 | $2,271.96万 | 3.55% |
| 29 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3913 | $967.53万 | $14.76亿 | -2.07% |
| 220 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $61.94万 | $1.11亿 | -0.75% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 484 |
OGOG Fan Token
|
$2.307 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.86% |
| 2 |
BTCBitcoin
|
$77940.01 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.26% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 36 |
SNDKBSNDKB
|
$1164.11 | $1,177.42 | $1,149.17 | $650.16万 | — | 1.09% |
| 393 |
BABYBabylon
|
$0.01202 | $0.01248 | $0.01202 | $25.61万 | $2,772.64万 | -3.61% |
| 133 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $114.74万 | $1,761.51万 | -5.57% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $441.02万 | — | -0.77% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 677 |
ARMBARMB
|
$208.03 | $208.73 | $207.06 | $7,009.66 | — | 0.27% |
| 241 |
RARESuperRare
|
$0.01252 | $0.01326 | $0.0124 | $53.24万 | $896.31万 | -3.91% |
相关站点
共 40 个
Ripple USD _币种排行
Sophon _以太坊ETH价格
Kite _比特币
Kite _币种排行
RWUSD _数字货币市值
INTWB _BTC行情
Dash _比特币
Injective _BTC行情
牛来 _以太坊ETH价格
Pump.fun _BTC行情
CRCLB _币种排行
COTI _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _数字货币市值
Sui _比特币行情
Hyperliquid _比特币行情
USDC _数字货币市值
Nillion _BTC行情
Injective _BTC行情
INTWB _数字货币市值
Celestia _比特币行情
INTCB _加密货币行情
Renzo _BTC行情
Nillion _比特币
BUSD _比特币
Bitcoin Cash _BTC行情
Holo _加密货币行情
Caldera _数字货币市值
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
Amp _比特币行情
Dash _币种排行
Starknet _BTC行情
Ethereum _比特币
Dogecoin _加密货币行情
Vanar Chain _数字货币市值
Celestia _币种排行
PancakeSwap _币种排行
Bitcoin _数字货币市值
Bitcoin Cash _数字货币市值