24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00745
24H 成交量$227.18万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.82万 | $11.17亿 | -0.56% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.71万 | $4,560.02万 | -0.53% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 412 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $23.97万 | $927.15万 | -1.29% |
| 57 |
GTCGitcoin
|
$0.22959 | $0.25618 | $0.22101 | $480.52万 | $2,271.96万 | -2.34% |
| 25 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3846 | $1,352.15万 | $14.76亿 | -2.48% |
| 416 |
JTOJito
|
$0.3697 | $0.3789 | $0.3663 | $23.68万 | $1.11亿 | -1.78% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 2 |
BTCBitcoin
|
$78464.01 | $7.89万 | $7.76万 | $6.15亿 | $1.57兆 | 0.83% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.90万 | $287.85万 | -1.81% |
| 31 |
SNDKBSNDKB
|
$1192.39 | $1,197.98 | $1,151.54 | $1,007.54万 | — | 2.68% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.56% |
| 125 |
ALTAltLayer
|
$0.00572 | $0.00604 | $0.00566 | $143.32万 | $1,761.51万 | -4.83% |
| 64 |
ZAMAZAMA
|
$0.06917 | $0.07379 | $0.06755 | $368.86万 | — | -4.51% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 658 |
ARMBARMB
|
$212.36 | $212.45 | $207.27 | $2.39万 | — | 2.12% |
| 410 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.34万 | $896.31万 | -0.32% |
相关站点
共 40 个
Gitcoin _比特币行情
Internet _加密货币行情
Mitosis _币种排行
Gitcoin _BTC行情
PancakeSwap _比特币
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _比特币
THORChain _比特币
Filecoin _加密货币行情
Pepe _以太坊ETH价格
COTI _币种排行
Artificial _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _币种排行
Chainlink _币种排行
BNB _币种排行
PancakeSwap _币种排行
Celo _比特币行情
Tether Gold _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _比特币
Artificial _BTC行情
SuperVerse _比特币行情
TRON _币种排行
SNDKB _比特币
Pudgy Penguins _比特币
Nillion _加密货币行情
Hedera _比特币行情
Initia _数字货币市值
SKHYB _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币行情
Kite _比特币行情
COTI _币种排行
GOOGLB _比特币
Prometeus _BTC行情