24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.18万 | $11.17亿 | 0.14% |
| 154 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04476 | $93.30万 | $4,560.02万 | -0.49% |
| 683 |
HIMSBHIMSB
|
$27.93 | $27.98 | $27.77 | $7,787.87 | — | 0.58% |
| 354 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $30.90万 | $927.15万 | -2.14% |
| 51 |
GTCGitcoin
|
$0.22542 | $0.25618 | $0.22068 | $488.64万 | $2,271.96万 | 0.46% |
| 26 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3868 | $1,203.61万 | $14.76亿 | -2.71% |
| 401 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.21万 | $1.11亿 | -0.62% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.92万 | $954.29万 | -2.90% |
| 2 |
BTCBitcoin
|
$78392.01 | $7.86万 | $7.76万 | $5.44亿 | $1.57兆 | 0.82% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.28万 | $287.85万 | -1.31% |
| 33 |
SNDKBSNDKB
|
$1182.92 | $1,191.76 | $1,151.00 | $845.60万 | — | 2.61% |
| 385 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.81万 | $2,772.64万 | -1.32% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $129.99万 | $1,761.51万 | -5.32% |
| 58 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06755 | $441.44万 | — | -0.52% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 660 |
ARMBARMB
|
$210.87 | $211.98 | $207.06 | $1.99万 | — | 1.70% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.38万 | $896.31万 | 0.64% |
相关站点
共 40 个
Hemi _BTC行情
USDC _以太坊ETH价格
Sei _BTC行情
Celestia _比特币
RWUSD _加密货币行情
Official _比特币
Uniswap _以太坊ETH价格
Mitosis _BTC行情
Bitcoin _BTC行情
Lisk _加密货币行情
Gram _币种排行
United Stables _BTC行情
Injective _数字货币市值
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Mitosis _币种排行
Aave _数字货币市值
Hemi _以太坊ETH价格
Hyperliquid _比特币行情
BIO Protocol _比特币行情
Plasma _加密货币行情
QQQB _比特币行情
Power Ledger _加密货币行情
PancakeSwap _加密货币行情
Origin _加密货币行情
Aptos _数字货币市值
SNDKB _数字货币市值
Sei _BTC行情
THORChain _BTC行情
EUR _比特币
Origin _数字货币市值
Caldera _以太坊ETH价格
Hemi _数字货币市值
GOOGLB _数字货币市值
USDC _加密货币行情
Mitosis _比特币
TQQQB _数字货币市值
Solana _比特币
USDC _数字货币市值
Stacks _BTC行情