24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.114
24H 成交量$172.46万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.11万 | $11.17亿 | 0.28% |
| 159 |
MUBARAKMubarak
|
$0.04508 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.53% |
| 687 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.77 | $7,939.76 | — | 0.47% |
| 411 |
NEWTNewton Protocol
|
$0.04331 | $0.04496 | $0.04255 | $24.55万 | $927.15万 | -2.30% |
| 55 |
GTCGitcoin
|
$0.2268 | $0.25618 | $0.22068 | $503.82万 | $2,271.96万 | 0.68% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,310.66万 | $14.76亿 | -2.47% |
| 410 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $24.75万 | $1.11亿 | -1.24% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 433 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.34万 | $954.29万 | -3.06% |
| 2 |
BTCBitcoin
|
$78649.33 | $7.89万 | $7.76万 | $5.89亿 | $1.57兆 | 1.09% |
| 571 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.25万 | $287.85万 | -0.72% |
| 30 |
SNDKBSNDKB
|
$1192.48 | $1,195.64 | $1,151.54 | $947.47万 | — | 3.37% |
| 400 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $26.03万 | $2,772.64万 | -0.17% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $128.12万 | $1,761.51万 | -4.15% |
| 58 |
ZAMAZAMA
|
$0.06951 | $0.07561 | $0.06755 | $438.14万 | — | -1.05% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 660 |
ARMBARMB
|
$211.99 | $212.28 | $207.27 | $2.09万 | — | 2.12% |
| 412 |
RARESuperRare
|
$0.01269 | $0.01283 | $0.0124 | $24.26万 | $896.31万 | 0.96% |
相关站点
共 40 个
Dash _比特币
Injective _比特币行情
牛来 _加密货币行情
Gravity _比特币
Solana _加密货币行情
Solv Protocol _比特币
牛来 _比特币行情
EUR _比特币
USD1 _以太坊ETH价格
Cardano _加密货币行情
INTCB _比特币
Ripple USD _BTC行情
Cardano _币种排行
Stellar _比特币
CRCLB _BTC行情
USD1 _比特币行情
United Stables _加密货币行情
Ethereum _币种排行
GOOGLB _比特币行情
Plume _以太坊ETH价格
Stacks _BTC行情
Lisk _BTC行情
Origin _BTC行情
Avalanche _比特币
Cardano _比特币
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Stacks _比特币行情
ZAMA _以太坊ETH价格
BitTensor _比特币
ZAMA _比特币
Solv Protocol _加密货币行情
Avalanche _比特币
Avalanche _比特币行情
INTCB _BTC行情
NVDAB _比特币
CRCLB _币种排行
Reserve Rights _BTC行情
Caldera _BTC行情
Aptos _比特币行情