24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 126 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $197.07万 | $11.40亿 | 4.11% |
| 105 |
MUBARAKMubarak
|
$0.04162 | $0.04461 | $0.03883 | $293.66万 | $4,205.71万 | 5.26% |
| 642 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.72万 | — | 4.03% |
| 348 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.49% |
| 139 |
GTCGitcoin
|
$0.22247 | $0.2277 | $0.20898 | $167.42万 | $2,156.42万 | 0.69% |
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,779.13万 | $14.19亿 | -0.66% |
| 179 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $104.90万 | $1.09亿 | 3.86% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 412 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.23 | $32.33万 | $949.16万 | 1.05% |
| 1 |
BTC比特币
|
$80663.41 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 3.77% |
| 457 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | 0.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
| 299 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.72万 | $2,728.03万 | 3.24% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 90 |
ZAMAZama
|
$0.07036 | $0.07346 | $0.06458 | $379.50万 | $1.70亿 | 5.71% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 237 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.90万 | — | -9.28% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
相关站点
共 40 个
比特现金 _BTC行情
Chainlink _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _数字货币市值
Artificial _币种排行
Initia _BTC行情
BFUSD _以太坊ETH价格
KORUB _数字货币市值
恒星币 _币种排行
Tether Gold _数字货币市值
Ripple USD _比特币行情
BEB _BTC行情
KORUB _币种排行
以太坊 _数字货币市值
Polygon _加密货币行情
Pump.fun _币种排行
EUR _数字货币市值
USDC _以太坊ETH价格
BEB _比特币
Polygon _比特币
First Digital _以太坊ETH价格
Pendle _比特币行情
狗币 _加密货币行情
Artificial _BTC行情
Aerodrome _BTC行情
KORUB _以太坊ETH价格
TONToken _BTC行情
BABAB _以太坊ETH价格
Official Trump _比特币
Aster _数字货币市值
TONToken _比特币
波场 _以太坊ETH价格
Pump.fun _币种排行
Polkadot _加密货币行情
Starknet _币种排行
Starknet _以太坊ETH价格
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _加密货币行情