24H 最高$0.247
24H 最低$0.235
今日开盘$0.241
24H 成交量$56.01万
流通市值$1,242.91万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $133.74万 | $11.17亿 | 0.28% |
| 162 |
MUBARAKMubarak
|
$0.0451 | $0.0472 | $0.04476 | $92.42万 | $4,560.02万 | 0.02% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,010.93 | — | 0.58% |
| 414 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $24.35万 | $927.15万 | -2.55% |
| 54 |
GTCGitcoin
|
$0.22939 | $0.25618 | $0.22101 | $502.53万 | $2,271.96万 | 3.04% |
| 25 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3846 | $1,327.06万 | $14.76亿 | -2.33% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -0.98% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 428 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $21.84万 | $954.29万 | -3.44% |
| 2 |
BTCBitcoin
|
$78604.01 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 1.11% |
| 568 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.65万 | $287.85万 | -1.16% |
| 30 |
SNDKBSNDKB
|
$1192.95 | $1,196.85 | $1,151.54 | $994.05万 | — | 3.38% |
| 400 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $26.05万 | $2,772.64万 | -0.82% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.09万 | $1,761.51万 | -3.83% |
| 57 |
ZAMAZAMA
|
$0.06939 | $0.07561 | $0.06755 | $438.02万 | — | -0.56% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 662 |
ARMBARMB
|
$211.95 | $212.45 | $207.27 | $2.13万 | — | 2.14% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.43万 | $896.31万 | 0.24% |
相关站点
共 40 个
Gitcoin _比特币
GOOGLB _加密货币行情
Hashflow _币种排行
BEAMX _加密货币行情
Zcash _以太坊ETH价格
Lisk _比特币
RWUSD _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _币种排行
Litecoin _BTC行情
Initia _以太坊ETH价格
Arbitrum _比特币
TRON _以太坊ETH价格
THORChain _数字货币市值
Plasma _加密货币行情
BIO Protocol _BTC行情
牛来 _BTC行情
Pump.fun _比特币
CRCLB _加密货币行情
Reserve Rights _加密货币行情
Caldera _比特币
Plume _BTC行情
PAX Gold _币种排行
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
Reserve Rights _比特币行情
Solv Protocol _比特币
MSTRB _数字货币市值
TQQQB _以太坊ETH价格
Reserve Rights _比特币
Plume _以太坊ETH价格
Bitcoin _加密货币行情
TRON _加密货币行情
Stellar _比特币
Bubblemaps _BTC行情
Reserve Rights _比特币行情
BitTensor _加密货币行情
Hashflow _比特币
Hedera _以太坊ETH价格
Bitcoin _币种排行