24H 最高$0.14
24H 最低$0.134
今日开盘$0.138
24H 成交量$63.98万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.99万 | $11.17亿 | -0.28% |
| 154 |
MUBARAKMubarak
|
$0.04492 | $0.0472 | $0.04474 | $92.35万 | $4,560.02万 | 0.11% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.55万 | $927.15万 | -2.42% |
| 47 |
GTCGitcoin
|
$0.23108 | $0.25618 | $0.22038 | $456.25万 | $2,271.96万 | 3.76% |
| 27 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,058.82万 | $14.76亿 | -2.26% |
| 209 |
JTOJito
|
$0.3703 | $0.38 | $0.3663 | $63.95万 | $1.11亿 | 0.08% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.03万 | $954.29万 | -3.74% |
| 2 |
BTCBitcoin
|
$77780.41 | $7.83万 | $7.75万 | $4.85亿 | $1.57兆 | 0.15% |
| 568 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.82% |
| 36 |
SNDKBSNDKB
|
$1160.08 | $1,177.42 | $1,149.17 | $691.03万 | — | 0.56% |
| 359 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.12万 | $2,772.64万 | -2.12% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.70万 | $1,761.51万 | -5.16% |
| 49 |
ZAMAZAMA
|
$0.06896 | $0.07561 | $0.06755 | $438.80万 | — | -0.75% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 675 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 352 |
RARESuperRare
|
$0.01245 | $0.01291 | $0.0124 | $30.10万 | $896.31万 | -2.58% |
相关站点
共 40 个
Zcash _比特币行情
Hedera _比特币
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
Gram _BTC行情
Tether Gold _BTC行情
Gravity _数字货币市值
First Digital _比特币
Quant _比特币行情
BNB _以太坊ETH价格
Ethena _比特币
Ethereum _数字货币市值
XRP _比特币
Celestia _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _加密货币行情
Ethereum _数字货币市值
Power Ledger _以太坊ETH价格
Initia _币种排行
Gram _比特币行情
PancakeSwap _加密货币行情
Pump.fun _比特币
NVDAB _币种排行
Gravity _比特币行情
Solv Protocol _数字货币市值
XRP _比特币
Chainlink _比特币
Celestia _数字货币市值
DODO _以太坊ETH价格
Holo _数字货币市值
CoW Protocol _数字货币市值
RWUSD _BTC行情
Vanar Chain _比特币行情
Ethena _币种排行
Hyperliquid _比特币
RWUSD _加密货币行情
Cosmos _比特币行情
Vanar Chain _币种排行
Internet _比特币行情
Cardano _BTC行情