24H 最高$0.00000472
24H 最低$0.00000465
今日开盘$0.00000467
24H 成交量$85.95万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.63万 | $11.17亿 | 0.56% |
| 152 |
MUBARAKMubarak
|
$0.04537 | $0.0472 | $0.04474 | $95.29万 | $4,560.02万 | 0.87% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.51% |
| 47 |
GTCGitcoin
|
$0.23222 | $0.25618 | $0.22038 | $466.20万 | $2,271.96万 | 2.55% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,121.40万 | $14.76亿 | -1.71% |
| 212 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $63.22万 | $1.11亿 | 1.33% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 440 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 2 |
BTCBitcoin
|
$78340.02 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.00% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.24% |
| 37 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | — | 1.77% |
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $2,772.64万 | -1.47% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.38万 | $1,761.51万 | -4.33% |
| 51 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | — | -0.27% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 673 |
ARMBARMB
|
$208.75 | $208.75 | $207.06 | $8,000.21 | — | 0.69% |
| 356 |
RARESuperRare
|
$0.01258 | $0.01291 | $0.0124 | $29.65万 | $896.31万 | -2.56% |
相关站点
共 40 个
Dash _数字货币市值
Dash _比特币
PancakeSwap _数字货币市值
NVDAB _比特币行情
SOXLB _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Aptos _以太坊ETH价格
Aave _加密货币行情
Sophon _币种排行
Holo _加密货币行情
Dogecoin _比特币
Stacks _比特币行情
Gram _比特币行情
Internet _以太坊ETH价格
NVDAB _比特币行情
Gram _加密货币行情
Dash _数字货币市值
Avalanche _币种排行
ZAMA _比特币
Dash _数字货币市值
Near Protocol _加密货币行情
Bitcoin _以太坊ETH价格
Sui _比特币行情
Aave _加密货币行情
Bubblemaps _币种排行
Stellar _币种排行
Vanar Chain _BTC行情
USDC _BTC行情
Ondo _数字货币市值
Zcash _比特币行情
Bubblemaps _比特币行情
Official _比特币行情
Celo _加密货币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _数字货币市值
Power Ledger _加密货币行情
CoW Protocol _BTC行情
Filecoin _加密货币行情