24H 最高$0.04415
24H 最低$0.04154
今日开盘$0.04395
24H 成交量$238.06万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.44万 | $11.17亿 | -1.40% |
| 157 |
MUBARAKMubarak
|
$0.04426 | $0.0472 | $0.0442 | $95.30万 | $4,560.02万 | -1.51% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,140.25 | — | 0.11% |
| 419 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -4.01% |
| 60 |
GTCGitcoin
|
$0.22712 | $0.25618 | $0.22101 | $452.61万 | $2,271.96万 | 1.19% |
| 25 |
WLDWorldcoin
|
$0.3855 | $0.4026 | $0.3828 | $1,413.49万 | $14.76亿 | -3.79% |
| 410 |
JTOJito
|
$0.3646 | $0.3787 | $0.3633 | $24.95万 | $1.11亿 | -3.11% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.85万 | $954.29万 | -3.62% |
| 2 |
BTCBitcoin
|
$78140.64 | $7.89万 | $7.76万 | $5.96亿 | $1.57兆 | 0.27% |
| 554 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.45万 | $287.85万 | -3.32% |
| 30 |
SNDKBSNDKB
|
$1182.05 | $1,197.98 | $1,151.54 | $1,028.74万 | — | 1.43% |
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.84万 | $2,772.64万 | -2.22% |
| 121 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.04万 | $1,761.51万 | -5.35% |
| 70 |
ZAMAZAMA
|
$0.06878 | $0.07231 | $0.06755 | $332.42万 | — | -4.10% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.58% |
| 430 |
RARESuperRare
|
$0.01239 | $0.01283 | $0.01237 | $22.37万 | $896.31万 | -0.96% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _币种排行
Litecoin _加密货币行情
Midnight _币种排行
Prometeus _比特币
Celestia _数字货币市值
Tether Gold _币种排行
Stellar _币种排行
Pump.fun _比特币
Celo _数字货币市值
Cosmos _加密货币行情
Bitcoin _数字货币市值
United Stables _BTC行情
Gram _BTC行情
ZAMA _数字货币市值
BNB _加密货币行情
USDC _加密货币行情
EUR _以太坊ETH价格
Lisk _以太坊ETH价格
Nillion _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _比特币行情
Cardano _数字货币市值
Litecoin _加密货币行情
Aerodrome _比特币行情
Holo _比特币
BEAMX _比特币行情
Aster _币种排行
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
COTI _加密货币行情
牛来 _币种排行
SKHYB _数字货币市值
TQQQB _比特币行情
Bitcoin _币种排行
Internet _数字货币市值
Avalanche _比特币行情
RWUSD _比特币行情
Dash _以太坊ETH价格