24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9046
24H 成交量$2,006.15万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.43万 | $11.17亿 | 0.00% |
| 163 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $92.32万 | $4,560.02万 | -0.77% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,840.26 | — | 0.43% |
| 415 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.22万 | $927.15万 | -2.50% |
| 54 |
GTCGitcoin
|
$0.229 | $0.25618 | $0.22101 | $505.80万 | $2,271.96万 | 1.86% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,304.54万 | $14.76亿 | -2.72% |
| 414 |
JTOJito
|
$0.3731 | $0.3789 | $0.3663 | $24.38万 | $1.11亿 | -1.43% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 431 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $21.96万 | $954.29万 | -3.65% |
| 2 |
BTCBitcoin
|
$78617.99 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 1.00% |
| 570 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.66% |
| 30 |
SNDKBSNDKB
|
$1197.55 | $1,197.98 | $1,151.54 | $1,037.83万 | — | 3.52% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.03万 | $2,772.64万 | -1.15% |
| 132 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.41万 | $1,761.51万 | -4.15% |
| 58 |
ZAMAZAMA
|
$0.06993 | $0.07561 | $0.06755 | $441.42万 | — | -2.06% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 662 |
ARMBARMB
|
$212.45 | $212.45 | $207.27 | $2.18万 | — | 2.31% |
| 412 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.61万 | $896.31万 | 0.24% |
相关站点
共 40 个
TRON _比特币
Plasma _币种排行
Litecoin _加密货币行情
Avalanche _加密货币行情
Mitosis _币种排行
Mitosis _以太坊ETH价格
USD1 _比特币
XRP _比特币
TONToken _比特币行情
Official _以太坊ETH价格
Cosmos _比特币行情
Solv Protocol _币种排行
TQQQB _数字货币市值
Litecoin _数字货币市值
PAX Gold _比特币行情
Bubblemaps _加密货币行情
CRCLB _比特币
MUB _比特币行情
Holo _加密货币行情
USD1 _BTC行情
Sophon _币种排行
Arbitrum _BTC行情
MARSCOIN _BTC行情
TRON _BTC行情
Uniswap _比特币行情
CRCLB _币种排行
Zcash _比特币行情
Dash _以太坊ETH价格
SNDKB _比特币
Sui _币种排行
Stacks _币种排行
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Starknet _币种排行
MUB _以太坊ETH价格
Celestia _加密货币行情
XRP _加密货币行情
Aster _数字货币市值