24H 最高$416.09
24H 最低$409.29
今日开盘$410.32
24H 成交量$19.80万
流通市值—
24H 涨跌额($3.95)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 128 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.05 | $136.25万 | $11.17亿 | -1.26% |
| 157 |
MUBARAKMubarak
|
$0.04434 | $0.0472 | $0.04434 | $94.32万 | $4,560.02万 | -1.86% |
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 415 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $23.98万 | $927.15万 | -2.80% |
| 59 |
GTCGitcoin
|
$0.22306 | $0.25618 | $0.22101 | $466.05万 | $2,271.96万 | -3.73% |
| 25 |
WLDWorldcoin
|
$0.3841 | $0.4031 | $0.3831 | $1,379.34万 | $14.76亿 | -4.60% |
| 417 |
JTOJito
|
$0.3637 | $0.3787 | $0.3637 | $23.69万 | $1.11亿 | -3.66% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.16万 | $954.29万 | -4.17% |
| 2 |
BTCBitcoin
|
$78213.4 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.25% |
| 565 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.96% |
| 31 |
SNDKBSNDKB
|
$1182.99 | $1,197.98 | $1,151.54 | $1,011.04万 | — | 1.62% |
| 411 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0119 | $24.25万 | $2,772.64万 | -2.05% |
| 124 |
ALTAltLayer
|
$0.00563 | $0.00603 | $0.00563 | $146.85万 | $1,761.51万 | -6.32% |
| 67 |
ZAMAZAMA
|
$0.06829 | $0.07357 | $0.06755 | $342.47万 | — | -5.63% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 656 |
ARMBARMB
|
$211.94 | $212.45 | $207.27 | $2.67万 | — | 1.90% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.17万 | $896.31万 | -0.32% |
相关站点
共 40 个
MARSCOIN _BTC行情
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Near Protocol _币种排行
Aptos _加密货币行情
TQQQB _以太坊ETH价格
INTCB _比特币
Stellar _数字货币市值
SOXLB _比特币行情
First Digital _BTC行情
Avalanche _BTC行情
Chainlink _BTC行情
Worldcoin _数字货币市值
牛来 _比特币
Celestia _比特币行情
Stellar _比特币
Cosmos _以太坊ETH价格
Haedal _币种排行
Haedal _比特币行情
Bitcoin Cash _币种排行
THORChain _加密货币行情
BEAMX _加密货币行情
LayerZero _加密货币行情
Injective _加密货币行情
Bitcoin _比特币行情
Avalanche _加密货币行情
Gitcoin _比特币行情
Celestia _BTC行情
Artificial _以太坊ETH价格
Official _比特币行情
Uniswap _比特币行情
Sophon _数字货币市值
Official _加密货币行情
BNB _比特币行情
First Digital _币种排行
BEAMX _加密货币行情
Stellar _以太坊ETH价格
XRP _BTC行情
PancakeSwap _比特币